Canada Markets close in 2 hrs 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.77+2.59 (+1.81%)
As of 01:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:153.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001535002022-08-11 1:20PM EDT2022-09-161.871.571.59+0.53+39.55%4088925.06%
AMZN221021C001535002022-08-11 10:11AM EDT2022-10-214.573.653.75+1.48+47.90%247627.19%
AMZN221118C001535002022-08-10 3:54PM EDT2022-11-186.805.956.00-0.45-6.21%27430.80%
AMZN230616C001535002022-08-11 1:13PM EDT2023-06-1615.7514.9015.10+0.95+6.42%243234.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001535002022-08-11 1:45PM EDT2022-09-1613.3014.2014.50-3.65-21.53%285156.67%
AMZN221021P001535002022-08-10 12:19PM EDT2022-10-2114.8515.9516.15-17.95-54.73%166146.53%
AMZN221118P001535002022-07-25 10:14AM EDT2022-11-1832.4017.8018.000.00--3745.37%
AMZN230616P001535002022-08-08 2:04PM EDT2023-06-1624.7523.9524.150.00--45236.92%