Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:153.25
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001532502022-08-18 1:36PM EDT2022-10-213.953.703.85-0.25-5.95%2530933.20%
AMZN221118C001532502022-08-16 9:43AM EDT2022-11-186.906.156.300.00-1810636.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001532502022-07-28 11:00AM EDT2022-10-2133.5513.8514.150.00-1812430.13%
AMZN221118P001532502022-08-15 11:20AM EDT2022-11-1816.6015.9016.550.00-111134.36%