Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.27 -0.28 (-0.19%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:153.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001530002022-08-11 1:35PM EDT2022-09-161.901.671.69+0.48+33.80%681,60427.34%
AMZN221021C001530002022-08-11 2:01PM EDT2022-10-214.003.803.90+0.85+26.98%252329.63%
AMZN221118C001530002022-08-09 10:06AM EDT2022-11-185.106.106.200.00-1227433.28%
AMZN221216C001530002022-08-11 11:09AM EDT2022-12-167.957.407.50+1.39+21.19%225233.36%
AMZN230120C001530002022-08-11 1:55PM EDT2023-01-209.208.909.00+1.25+15.72%2068133.55%
AMZN230317C001530002022-08-11 1:58PM EDT2023-03-1711.9511.6011.75+1.25+11.68%351,63335.19%
AMZN230616C001530002022-08-10 12:01PM EDT2023-06-1616.1715.1515.35-0.13-0.80%853636.40%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001530002022-08-10 10:13AM EDT2022-09-1612.8513.8514.05-2.50-16.29%43,16245.83%
AMZN221021P001530002022-07-28 11:07AM EDT2022-10-2132.8515.5515.750.00--21639.73%
AMZN221118P001530002022-08-11 12:09PM EDT2022-11-1816.7517.4517.65-3.10-15.62%57940.20%
AMZN221216P001530002022-08-01 1:21PM EDT2022-12-1622.0018.4518.600.00--538.36%
AMZN230120P001530002022-08-08 10:41AM EDT2023-01-2018.1719.4519.650.00-143336.74%
AMZN230317P001530002022-08-11 10:03AM EDT2023-03-1719.5021.4021.65-2.65-11.96%785036.23%
AMZN230616P001530002022-08-10 3:54PM EDT2023-06-1622.4023.6523.85-2.15-8.76%-98934.62%