Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1520.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-1632.50-34.00-51.13%11
975.00+310.28+46.68%1702023-01-2036.30+2.76+8.23%182
1,609.570.00-212023-03-1771.090.00-27
1,030.00+142.50+16.06%1272023-06-1662.57+39.93+176.37%210
802.300.00-232023-09-15114.050.00-341
1,091.500.00-6192024-01-19114.900.00-228
-----2024-06-21104.00-29.50-22.10%111