Canada markets open in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:152.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001520002022-11-25 11:52AM EST2022-12-160.010.000.000.00-2050.00%
AMZN230120C001520002022-11-23 3:38PM EST2023-01-200.080.000.000.00-46025.00%
AMZN230317C001520002022-11-22 11:06AM EST2023-03-170.330.000.000.00-2025.00%
AMZN230616C001520002022-11-22 11:02AM EST2023-06-160.910.000.000.00-98012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001520002022-11-23 2:37PM EST2022-12-1658.100.000.000.00-4300.00%
AMZN230120P001520002022-11-25 12:19PM EST2023-01-2058.300.000.000.00-1200.00%
AMZN230317P001520002022-11-17 3:21PM EST2023-03-1757.650.000.000.00-3900.00%
AMZN230616P001520002022-11-02 2:35PM EST2023-06-1658.900.000.000.00-18000.00%