Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:152.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001520002022-08-11 2:35PM EDT2022-09-161.891.881.90+0.27+16.67%2306,48632.81%
AMZN221021C001520002022-08-11 2:00PM EDT2022-10-214.354.104.20+0.75+20.83%271,09733.18%
AMZN221118C001520002022-08-11 2:38PM EDT2022-11-186.486.456.55+0.33+5.37%1343536.39%
AMZN221216C001520002022-08-11 12:47PM EDT2022-12-168.357.757.85+1.75+26.52%739435.97%
AMZN230120C001520002022-08-11 2:00PM EDT2023-01-209.559.209.30+1.30+15.76%383,01835.65%
AMZN230317C001520002022-08-11 1:58PM EDT2023-03-1712.3512.0012.15+1.50+13.82%141,84537.21%
AMZN230616C001520002022-08-11 10:39AM EDT2023-06-1617.0015.5515.75+0.15+0.89%254338.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001520002022-08-11 1:02PM EDT2022-09-1611.9513.0013.20-2.45-17.01%362844.50%
AMZN221021P001520002022-08-08 9:59AM EDT2022-10-2113.1014.8515.050.00--39938.37%
AMZN221118P001520002022-08-11 10:07AM EDT2022-11-1814.7516.8017.05-5.18-25.99%14239.31%
AMZN221216P001520002022-08-08 10:49AM EDT2022-12-1617.2017.7018.000.00--4737.40%
AMZN230120P001520002022-08-11 2:30PM EDT2023-01-2018.8018.7518.95+1.80+10.59%1150735.53%
AMZN230317P001520002022-08-10 3:54PM EDT2023-03-1719.5520.8520.95-0.05-0.26%62,10835.13%
AMZN230616P001520002022-08-10 12:52PM EDT2023-06-1622.0523.1023.25+0.37+1.71%821633.84%