Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00151500 | 2022-08-11 2:01PM EDT | 2022-09-16 | 2.14 | 2.01 | 2.03 | +0.48 | +28.92% | 106 | 1,229 | 32.94% |
| AMZN221021C00151500 | 2022-08-11 11:11AM EDT | 2022-10-21 | 4.68 | 4.25 | 4.35 | +0.43 | +10.12% | 1 | 575 | 33.19% |
| AMZN221118C00151500 | 2022-08-11 11:57AM EDT | 2022-11-18 | 7.15 | 6.60 | 6.70 | +1.42 | +24.78% | 3 | 106 | 36.34% |
| AMZN230616C00151500 | 2022-08-10 12:05PM EDT | 2023-06-16 | 16.67 | 15.75 | 15.90 | +0.17 | +1.03% | 8 | 939 | 38.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00151500 | 2022-08-09 10:37AM EDT | 2022-09-16 | 15.30 | 12.65 | 12.85 | 0.00 | - | 2 | 1,036 | 44.56% |
| AMZN221021P00151500 | 2022-08-11 10:00AM EDT | 2022-10-21 | 12.50 | 14.55 | 14.75 | -15.75 | -55.75% | 2 | 294 | 38.55% |
| AMZN221118P00151500 | 2022-08-09 10:21AM EDT | 2022-11-18 | 19.00 | 16.55 | 16.70 | 0.00 | - | 2 | 27 | 39.24% |
| AMZN230616P00151500 | 2022-08-10 12:55PM EDT | 2023-06-16 | 21.75 | 22.75 | 22.95 | +0.05 | +0.23% | 17 | 503 | 33.88% |
© 2022 Yahoo. All rights reserved.
