Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:151.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C001515002022-08-11 2:01PM EDT2022-09-162.142.012.03+0.48+28.92%1061,22932.94%
AMZN221021C001515002022-08-11 11:11AM EDT2022-10-214.684.254.35+0.43+10.12%157533.19%
AMZN221118C001515002022-08-11 11:57AM EDT2022-11-187.156.606.70+1.42+24.78%310636.34%
AMZN230616C001515002022-08-10 12:05PM EDT2023-06-1616.6715.7515.90+0.17+1.03%893938.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P001515002022-08-09 10:37AM EDT2022-09-1615.3012.6512.850.00-21,03644.56%
AMZN221021P001515002022-08-11 10:00AM EDT2022-10-2112.5014.5514.75-15.75-55.75%229438.55%
AMZN221118P001515002022-08-09 10:21AM EDT2022-11-1819.0016.5516.700.00-22739.24%
AMZN230616P001515002022-08-10 12:55PM EDT2023-06-1621.7522.7522.95+0.05+0.23%1750333.88%