Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:151.25
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001512502022-08-19 3:37PM EDT2022-10-213.223.103.20-1.23-27.64%1147233.81%
AMZN221118C001512502022-08-19 3:54PM EDT2022-11-185.455.405.55-1.31-19.38%150437.67%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001512502022-08-12 3:28PM EDT2022-10-2112.7515.4015.750.00-4338331.37%
AMZN221118P001512502022-08-16 2:07PM EDT2022-11-1812.9517.3517.700.00-226734.24%