Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120C01500000 | 2022-01-05 10:38AM EDT | 2023-01-20 | 1,847.00 | 1,814.50 | 1,833.00 | -15.80 | -0.85% | 2 | 137 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120P01500000 | 2022-01-05 1:49PM EDT | 2023-01-20 | 11.00 | 10.75 | 12.10 | -0.52 | -4.51% | 11 | 899 | 0.00% |