Canada Markets close in 2 hrs 23 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.93-0.62 (-0.43%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1500.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C015000002022-01-05 10:38AM EDT2023-01-201,847.001,814.501,833.00-15.80-0.85%21370.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P015000002022-01-05 1:49PM EDT2023-01-2011.0010.7512.10-0.52-4.51%118990.00%