Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
Strike:1500.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01500000 | 2021-06-16 11:29AM EDT | 2021-10-15 | 1,911.95 | 1,987.15 | 1,994.70 | 0.00 | - | 4 | 129 | 334.27% |
| AMZN220121C01500000 | 2021-06-18 3:15PM EDT | 2022-01-21 | 1,992.00 | 1,992.75 | 2,006.45 | 0.00 | - | 1 | 209 | 134.96% |
| AMZN220617C01500000 | 2021-06-07 2:08PM EDT | 2022-06-17 | 1,700.00 | 2,000.00 | 2,018.00 | 0.00 | - | 3 | 95 | 91.94% |
| AMZN230120C01500000 | 2021-06-09 3:26PM EDT | 2023-01-20 | 1,808.70 | 2,013.50 | 2,033.15 | 0.00 | - | 2 | 85 | 70.58% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211119P01500000 | 2021-06-22 2:17PM EDT | 2021-11-19 | 2.20 | 2.16 | 2.58 | -0.10 | -4.35% | 10 | 297 | 90.44% |
| AMZN220121P01500000 | 2021-06-24 10:34AM EDT | 2022-01-21 | 3.60 | 3.60 | 4.05 | -0.25 | -6.49% | 12 | 1,165 | 65.09% |
| AMZN220617P01500000 | 2021-06-17 10:13AM EDT | 2022-06-17 | 6.85 | 5.90 | 6.60 | 0.00 | - | 1 | 174 | 46.78% |
| AMZN230120P01500000 | 2021-06-17 2:03PM EDT | 2023-01-20 | 12.15 | 11.30 | 12.50 | 0.00 | - | 1 | 135 | 38.46% |
© 2021 Verizon Media. All rights reserved.
