Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1500.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C015000002021-06-16 11:29AM EDT2021-10-151,911.951,987.151,994.700.00-4129334.27%
AMZN220121C015000002021-06-18 3:15PM EDT2022-01-211,992.001,992.752,006.450.00-1209134.96%
AMZN220617C015000002021-06-07 2:08PM EDT2022-06-171,700.002,000.002,018.000.00-39591.94%
AMZN230120C015000002021-06-09 3:26PM EDT2023-01-201,808.702,013.502,033.150.00-28570.58%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P015000002021-06-22 2:17PM EDT2021-11-192.202.162.58-0.10-4.35%1029790.44%
AMZN220121P015000002021-06-24 10:34AM EDT2022-01-213.603.604.05-0.25-6.49%121,16565.09%
AMZN220617P015000002021-06-17 10:13AM EDT2022-06-176.855.906.600.00-117446.78%
AMZN230120P015000002021-06-17 2:03PM EDT2023-01-2012.1511.3012.500.00-113538.46%