Canada markets close in 2 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.07+0.66 (+0.71%)
As of 01:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11792022-12-0260.000.00-10
0.010.00-14312022-12-0947.980.00--0
0.02+0.01+100.00%8221,9352022-12-1655.25-0.98-1.74%1751
0.080.00-38089,3212023-01-2055.46-0.64-1.14%1172,541
0.25+0.03+13.64%12412,3552023-02-1755.700.00-359
0.39+0.04+11.43%11330,3472023-03-1755.37-0.61-1.09%3997
0.56+0.03+5.66%113,2642023-04-2156.000.00-11858
1.05+0.09+9.37%13718,3342023-06-1655.60-0.20-0.36%202,922
1.33+0.04+3.10%319742023-07-2156.300.00-390541
1.830.00-193,2772023-09-1556.350.00-36324
3.35+0.20+6.35%20438,9212024-01-1955.20-0.78-1.39%833,801
5.54+0.16+2.97%207,2452024-06-2155.10-1.65-2.91%58,068
8.48+0.33+4.05%706,3572025-01-1757.130.00-37,774