Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 20,807 | 26,528 | 2023-12-01 | 3.93 | +0.03 | +0.77% | 128 | 5,966 |
| 0.70 | -0.19 | -21.35% | 8,127 | 10,752 | 2023-12-08 | 4.62 | +0.12 | +2.67% | 236 | 1,246 |
| 1.44 | -0.18 | -11.11% | 8,174 | 44,884 | 2023-12-15 | 5.15 | +0.14 | +2.79% | 240 | 4,498 |
| 2.17 | +0.02 | +0.93% | 797 | 5,043 | 2023-12-22 | 6.45 | +1.40 | +27.72% | 38 | 538 |
| 2.32 | -0.28 | -10.77% | 1,140 | 13,136 | 2023-12-29 | 5.43 | -0.21 | -3.72% | 49 | 241 |
| 2.97 | -0.12 | -3.88% | 354 | 780 | 2024-01-05 | 6.85 | +1.20 | +21.24% | 2 | 2,010 |
| 3.90 | -0.15 | -3.70% | 3,041 | 60,731 | 2024-01-19 | 6.75 | +0.01 | +0.15% | 347 | 3,729 |
| 7.25 | -0.13 | -1.76% | 1,049 | 35,911 | 2024-02-16 | 9.34 | -0.03 | -0.32% | 1,625 | 6,270 |
| 8.85 | +0.05 | +0.57% | 879 | 20,909 | 2024-03-15 | 10.00 | -0.25 | -2.44% | 593 | 5,351 |
| 9.60 | -0.80 | -7.69% | 240 | 6,775 | 2024-04-19 | 11.30 | +0.33 | +3.01% | 148 | 2,236 |
| 13.75 | -0.15 | -1.08% | 4,373 | 14,805 | 2024-06-21 | 13.50 | +0.30 | +2.27% | 4,039 | 4,971 |
| 14.25 | -1.07 | -6.98% | 18 | 239 | 2024-07-19 | 14.60 | +0.95 | +6.96% | 12 | 299 |
| 16.90 | -0.90 | -5.06% | 19 | 5,358 | 2024-09-20 | 16.10 | +0.70 | +4.55% | 36 | 778 |
| 22.10 | -0.12 | -0.54% | 4,439 | 18,350 | 2025-01-17 | 18.40 | +0.61 | +3.43% | 4,013 | 4,996 |
| 26.60 | -1.00 | -3.62% | 2 | 5,263 | 2025-06-20 | 20.95 | +0.35 | +1.70% | 9 | 1,589 |
| 28.89 | -1.22 | -4.05% | 1 | 55 | 2025-09-19 | 21.65 | 0.00 | - | 27 | 28 |
| 31.65 | -0.85 | -2.62% | 185 | 5,011 | 2025-12-19 | 22.94 | 0.00 | - | 6 | 5,124 |
| 32.60 | -0.30 | -0.91% | 49 | 1,231 | 2026-01-16 | 23.15 | 0.00 | - | 72 | 373 |
© 2023 Yahoo. All rights reserved.