Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.61 | 0.00 | - | 18 | 164 | 2024-04-26 | 0.02 | 0.00 | - | 266 | 2,408 |
| 24.20 | 0.00 | - | 37 | 1,121 | 2024-05-03 | 0.67 | 0.00 | - | 1,490 | 2,740 |
| 24.70 | 0.00 | - | 3 | 74 | 2024-05-10 | 1.03 | 0.00 | - | 183 | 1,080 |
| 24.70 | 0.00 | - | 154 | 4,981 | 2024-05-17 | 1.27 | 0.00 | - | 1,172 | 14,928 |
| 25.00 | 0.00 | - | 6 | 37 | 2024-05-24 | 1.46 | 0.00 | - | 153 | 347 |
| 25.60 | 0.00 | - | 22 | 55 | 2024-05-31 | 1.58 | 0.00 | - | 152 | 361 |
| 27.00 | 0.00 | - | 165 | 28,842 | 2024-06-21 | 2.18 | 0.00 | - | 168 | 26,390 |
| 27.92 | 0.00 | - | 98 | 4,062 | 2024-07-19 | 2.83 | 0.00 | - | 357 | 45,267 |
| 29.22 | 0.00 | - | 23 | 371 | 2024-08-16 | 4.11 | 0.00 | - | 573 | 2,735 |
| 31.20 | 0.00 | - | 28 | 5,459 | 2024-09-20 | 4.90 | 0.00 | - | 357 | 6,157 |
| 31.10 | 0.00 | - | 5 | 269 | 2024-10-18 | 5.55 | 0.00 | - | 1,433 | 1,609 |
| 32.75 | 0.00 | - | 49 | 456 | 2024-11-15 | 6.70 | 0.00 | - | 108 | 426 |
| 35.18 | 0.00 | - | 35 | 1,071 | 2024-12-20 | 7.30 | 0.00 | - | 139 | 6,054 |
| 36.95 | 0.00 | - | 123 | 20,597 | 2025-01-17 | 7.90 | 0.00 | - | 124 | 14,695 |
| 39.75 | 0.00 | - | 17 | 545 | 2025-03-21 | 9.35 | 0.00 | - | 28 | 3,290 |
| 43.10 | 0.00 | - | 9 | 5,971 | 2025-06-20 | 11.05 | 0.00 | - | 219 | 2,231 |
| 44.52 | 0.00 | - | 2 | 388 | 2025-09-19 | 12.90 | 0.00 | - | 1 | 253 |
| 48.10 | 0.00 | - | 7 | 4,674 | 2025-12-19 | 14.10 | 0.00 | - | 12 | 6,826 |
| 49.92 | 0.00 | - | 46 | 8,017 | 2026-01-16 | 14.30 | 0.00 | - | 103 | 11,337 |
| 54.90 | 0.00 | - | 39 | 1,264 | 2026-06-18 | 16.50 | 0.00 | - | 411 | 1,129 |
| 58.75 | 0.00 | - | 22 | 1,123 | 2026-12-18 | 18.25 | 0.00 | - | 50 | 337 |
© 2024 Yahoo. All rights reserved.