Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.02 -0.11 (-0.06%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.70+0.76+2.38%92612024-05-240.010.00-14,238
34.00-1.12-3.19%14552024-05-310.02-0.01-33.33%224,479
32.85+1.05+3.30%43892024-06-070.06-0.01-14.29%20409
35.20+3.20+10.00%5202024-06-140.09-0.02-18.18%11701
33.90+0.35+1.04%3828,8302024-06-210.130.00-1929,840
33.560.00-2192024-06-280.15-0.05-25.00%1180
36.21+2.46+7.29%823,2132024-07-190.35+0.02+6.06%6551,318
35.250.00-176352024-08-161.21+0.04+3.42%143,641
37.35+0.55+1.49%145,2552024-09-201.75-0.07-3.85%46,610
39.10+1.20+3.17%54592024-10-182.32+0.08+3.57%1,5632,352
41.15+0.60+1.48%505872024-11-153.25-0.11-3.27%6769
41.000.00-1291,3072024-12-203.75-0.25-6.25%56,992
42.40+0.40+0.95%10119,1402025-01-174.33-0.07-1.59%59618,901
44.600.00-16982025-03-215.80-0.10-1.69%54,458
48.56+0.69+1.44%486,1852025-06-207.49-0.46-5.79%42,554
51.390.00-34442025-09-199.24+0.54+6.21%1261
56.01+2.47+4.61%34,7572025-12-1910.730.00-46,891
55.50+0.69+1.26%97,9842026-01-1611.150.00-313,562
59.350.00-11,2382026-06-1813.550.00-31,150
63.81-1.40-2.15%31,1542026-12-1815.00-0.35-2.28%2501,666