Canada markets close in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.79-0.39 (-0.27%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:149.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001495002022-08-16 10:46AM EDT2022-10-215.405.305.40-0.20-3.57%167333.37%
AMZN221118C001495002022-08-16 10:05AM EDT2022-11-188.007.857.90-0.18-2.20%117236.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001495002022-08-11 12:30PM EDT2022-10-2111.1011.6011.80-1.20-9.76%117532.07%
AMZN221118P001495002022-08-16 9:49AM EDT2022-11-1813.4013.7013.85-1.10-7.59%113734.16%