Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:149.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00149500 | 2022-08-16 10:46AM EDT | 2022-10-21 | 5.40 | 5.30 | 5.40 | -0.20 | -3.57% | 1 | 673 | 33.37% |
| AMZN221118C00149500 | 2022-08-16 10:05AM EDT | 2022-11-18 | 8.00 | 7.85 | 7.90 | -0.18 | -2.20% | 1 | 172 | 36.80% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00149500 | 2022-08-11 12:30PM EDT | 2022-10-21 | 11.10 | 11.60 | 11.80 | -1.20 | -9.76% | 1 | 175 | 32.07% |
| AMZN221118P00149500 | 2022-08-16 9:49AM EDT | 2022-11-18 | 13.40 | 13.70 | 13.85 | -1.10 | -7.59% | 1 | 137 | 34.16% |
© 2022 Yahoo. All rights reserved.
