Canada Markets close in 3 hrs 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.70+1.52 (+1.06%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:149.25
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001492502022-08-11 2:01PM EDT2022-10-215.255.055.10+0.35+7.14%7156828.46%
AMZN221118C001492502022-08-10 3:28PM EDT2022-11-188.507.507.55+0.60+7.59%713432.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001492502022-07-28 11:11AM EDT2022-10-2129.7513.0513.250.00--5543.15%
AMZN221118P001492502022-08-11 12:30PM EDT2022-11-1814.3015.1015.30+0.35+2.51%646443.21%