Canada markets close in 3 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.01+0.26 (+0.15%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:149.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240531C001490002024-05-24 3:44PM EDT2024-05-3131.5031.8032.800.00-55105.57%
AMZN240607C001490002024-05-28 10:22AM EDT2024-06-0732.3031.9532.35+0.50+1.57%2156.06%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240531P001490002024-05-24 2:35PM EDT2024-05-310.010.000.010.00-21121762.50%
AMZN240607P001490002024-05-23 10:13AM EDT2024-06-070.040.020.040.00--1247.27%