Canada markets open in 7 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.01-3.12 (-3.31%)
At close: 04:00PM EST
91.04 +0.03 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001490002022-12-01 9:37AM EST2022-12-160.010.000.000.00-10050.00%
AMZN230120C001490002022-12-05 2:05PM EST2023-01-200.050.000.000.00-27025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001490002022-11-09 9:34AM EST2022-12-1660.500.000.000.00-100.00%
AMZN230120P001490002022-11-25 12:22PM EST2023-01-2055.270.000.000.00-200.00%