Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,405.80-19.72 (-0.58%)
At close: 4:00PM EDT
3,397.54 -8.26 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C014800002021-09-01 2:39PM EDT2021-10-152,030.281,921.051,931.600.00-19134.38%
AMZN211119C014800002021-09-01 2:39PM EDT2021-11-192,031.381,921.351,933.250.00-11487.46%
AMZN211217C014800002021-09-27 10:34AM EDT2021-12-171,877.001,922.551,934.15-120.00-6.01%21275.42%
AMZN220121C014800002021-08-27 9:34AM EDT2022-01-211,848.781,923.901,936.500.00-216767.77%
AMZN220617C014800002021-08-25 5:20PM EDT2022-06-171,822.041,952.201,963.000.00-26663.79%
AMZN230120C014800002021-08-23 1:38PM EDT2023-01-201,814.861,962.501,981.500.00-215251.51%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P014800002021-09-27 9:31AM EDT2021-10-150.050.020.03+0.01+25.00%100687105.47%
AMZN211119P014800002021-09-27 3:18PM EDT2021-11-190.150.100.16-0.15-50.00%5844669.39%
AMZN211217P014800002021-09-24 3:05PM EDT2021-12-170.490.280.350.00-226560.50%
AMZN220121P014800002021-09-20 11:59AM EDT2022-01-211.980.981.300.00-1032357.42%
AMZN220617P014800002021-08-31 10:43AM EDT2022-06-173.504.204.750.00-120945.57%
AMZN230120P014800002021-09-27 2:09PM EDT2023-01-2013.0212.2513.15+2.07+18.90%462139.66%