Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.84 +0.13 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1480.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C014800002022-05-13 11:53AM EDT2023-06-16873.701,062.001,078.500.00-10130.00%
AMZN230915C014800002022-05-13 10:45AM EDT2023-09-15882.151,086.301,103.000.00-260.00%
AMZN240119C014800002022-05-25 10:50AM EDT2024-01-19847.251,118.301,136.000.00-2160.00%
AMZN240621C014800002022-05-06 3:46PM EDT2024-06-211,031.691,156.001,174.000.00-110.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P014800002022-05-12 10:12AM EDT2023-06-1693.5152.0060.000.00-4200.00%
AMZN230915P014800002022-04-29 2:32PM EDT2023-09-1559.8974.7082.050.00-1730.00%
AMZN240119P014800002022-06-01 9:59AM EDT2024-01-1980.4477.0585.200.00-15450.00%
AMZN240621P014800002022-06-01 3:54PM EDT2024-06-21101.0091.00101.000.00-130.00%