Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1480.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C014800002022-05-25 9:50AM EST2024-01-19847.251,118.301,136.000.00-2160.00%
AMZN240621C014800002022-05-06 2:46PM EST2024-06-211,031.691,156.001,174.000.00-110.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P014800002022-06-01 8:59AM EST2024-01-1980.4477.0585.200.00-15450.00%
AMZN240621P014800002022-06-01 2:54PM EST2024-06-21101.0091.00101.000.00-130.00%