Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1480.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01480000 | 2022-04-06 1:54PM EST | 2023-01-20 | 1,729.13 | 877.85 | 891.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMZN230616C01480000 | 2022-05-13 10:53AM EST | 2023-06-16 | 873.70 | 1,062.00 | 1,078.50 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN230915C01480000 | 2022-05-13 9:45AM EST | 2023-09-15 | 882.15 | 1,086.30 | 1,103.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240119C01480000 | 2022-05-25 9:50AM EST | 2024-01-19 | 847.25 | 1,118.30 | 1,136.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 2:46PM EST | 2024-06-21 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01480000 | 2022-06-02 1:46PM EST | 2022-12-16 | 26.50 | 28.35 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230120P01480000 | 2022-06-03 1:56PM EST | 2023-01-20 | 32.20 | 32.50 | 34.80 | +2.18 | +7.26% | 1 | 875 | 0.00% |
| AMZN230317P01480000 | 2022-05-20 1:35PM EST | 2023-03-17 | 83.14 | 40.30 | 45.95 | 0.00 | - | 7 | 81 | 0.00% |
| AMZN230616P01480000 | 2022-05-12 9:12AM EST | 2023-06-16 | 93.51 | 52.00 | 60.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN230915P01480000 | 2022-04-29 1:32PM EST | 2023-09-15 | 59.89 | 74.70 | 82.05 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN240119P01480000 | 2022-06-01 8:59AM EST | 2024-01-19 | 80.44 | 77.05 | 85.20 | 0.00 | - | 15 | 45 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 2:54PM EST | 2024-06-21 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
