Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1480.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014800002022-04-06 1:54PM EST2023-01-201,729.13877.85891.000.00-21090.00%
AMZN230616C014800002022-05-13 10:53AM EST2023-06-16873.701,062.001,078.500.00-10130.00%
AMZN230915C014800002022-05-13 9:45AM EST2023-09-15882.151,086.301,103.000.00-260.00%
AMZN240119C014800002022-05-25 9:50AM EST2024-01-19847.251,118.301,136.000.00-2160.00%
AMZN240621C014800002022-05-06 2:46PM EST2024-06-211,031.691,156.001,174.000.00-110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P014800002022-06-02 1:46PM EST2022-12-1626.5028.3530.850.00-130.00%
AMZN230120P014800002022-06-03 1:56PM EST2023-01-2032.2032.5034.80+2.18+7.26%18750.00%
AMZN230317P014800002022-05-20 1:35PM EST2023-03-1783.1440.3045.950.00-7810.00%
AMZN230616P014800002022-05-12 9:12AM EST2023-06-1693.5152.0060.000.00-4200.00%
AMZN230915P014800002022-04-29 1:32PM EST2023-09-1559.8974.7082.050.00-1730.00%
AMZN240119P014800002022-06-01 8:59AM EST2024-01-1980.4477.0585.200.00-15450.00%
AMZN240621P014800002022-06-01 2:54PM EST2024-06-21101.0091.00101.000.00-130.00%