Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C01480000 | 2022-05-25 9:50AM EST | 2024-01-19 | 847.25 | 1,118.30 | 1,136.00 | 0.00 | - | 2 | 16 | 0.00% |
AMZN240621C01480000 | 2022-05-06 2:46PM EST | 2024-06-21 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01480000 | 2022-06-01 8:59AM EST | 2024-01-19 | 80.44 | 77.05 | 85.20 | 0.00 | - | 15 | 45 | 0.00% |
AMZN240621P01480000 | 2022-06-01 2:54PM EST | 2024-06-21 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |