Canada markets close in 5 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,098.73+0.34 (+0.01%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1480.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218C014800002020-11-11 1:48PM EST2020-12-181,649.011,618.951,629.000.00-111136.15%
AMZN210115C014800002020-11-18 9:30AM EST2021-01-151,648.751,620.301,630.550.00-105297.07%
AMZN210219C014800002020-07-09 4:06PM EST2021-02-19920.000.000.000.00-100.00%
AMZN210319C014800002020-10-30 12:43PM EST2021-03-191,555.201,626.151,632.000.00-1170.51%
AMZN210618C014800002020-09-21 9:21AM EST2021-06-181,448.901,722.201,733.450.00-101593.29%
AMZN210820C014800002020-10-23 10:10AM EST2021-08-201,712.001,632.351,642.600.00-1151.64%
AMZN220121C014800002020-08-31 2:04PM EST2022-01-212,044.221,763.801,775.300.00-11973.12%
AMZN220617C014800002020-07-31 9:37AM EST2022-06-171,779.881,985.502,001.000.00-3494.71%
AMZN230120C014800002020-10-18 11:02PM EST2023-01-202,065.500.000.000.00--00.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P014800002020-11-20 2:09PM EST2020-12-180.010.000.520.00-15696.29%
AMZN210115P014800002020-10-30 1:03PM EST2021-01-150.700.000.750.00-113268.41%
AMZN210219P014800002020-10-29 8:50AM EST2021-02-192.720.241.060.00-221356.04%
AMZN210319P014800002020-11-03 9:30AM EST2021-03-194.350.861.680.00-223452.50%
AMZN210416P014800002020-11-03 10:05AM EST2021-04-164.301.582.350.00--550.76%
AMZN210618P014800002020-11-18 3:46PM EST2021-06-185.204.104.700.00-110946.56%
AMZN210716P014800002020-11-16 12:00AM EST2021-07-169.005.055.750.00--245.04%
AMZN210820P014800002020-11-05 3:48PM EST2021-08-2010.966.907.650.00-11043.96%
AMZN210917P014800002020-11-17 1:50PM EST2021-09-179.507.858.600.00-11242.66%
AMZN220121P014800002020-11-02 1:26PM EST2022-01-2131.9115.1016.550.00-132040.25%
AMZN220617P014800002020-11-05 12:29PM EST2022-06-1729.3924.5526.350.00-1238.20%
AMZN230120P014800002020-11-09 1:17PM EST2023-01-2048.9038.6541.000.00-101536.05%