Canada Markets close in 2 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.63+2.46 (+1.71%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:148.75
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001487502022-08-11 12:40PM EDT2022-10-215.885.255.30+1.32+28.95%355926.81%
AMZN221118C001487502022-08-11 2:12PM EDT2022-11-187.707.707.75+1.10+16.67%1116030.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001487502022-08-09 9:45AM EDT2022-10-2114.7512.7012.900.00-137544.89%
AMZN221118P001487502022-08-11 10:16AM EDT2022-11-1812.6514.8515.00-2.70-17.59%14537744.79%