Canada markets open in 5 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.01-3.12 (-3.31%)
At close: 04:00PM EST
91.04 +0.03 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001480002022-12-01 9:36AM EST2022-12-160.010.000.000.00-10050.00%
AMZN230120C001480002022-12-05 11:39AM EST2023-01-200.060.000.000.00-83025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001480002022-10-28 2:35PM EST2022-12-1645.0054.2554.750.00-1,52100.00%
AMZN230120P001480002022-12-02 3:52PM EST2023-01-2054.050.000.000.00-50000.00%