Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.25
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001472502022-08-19 3:56PM EDT2022-10-214.384.304.40-1.67-27.60%597534.39%
AMZN221118C001472502022-08-19 1:43PM EDT2022-11-186.956.806.95-1.25-15.24%10227038.29%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001472502022-08-19 10:23AM EDT2022-10-2112.4012.6512.90+2.45+24.62%624331.95%
AMZN221118P001472502022-08-18 3:56PM EDT2022-11-1812.6014.8015.000.00-829134.67%