Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.25
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00147250 | 2022-08-19 3:56PM EDT | 2022-10-21 | 4.38 | 4.30 | 4.40 | -1.67 | -27.60% | 5 | 975 | 34.39% |
| AMZN221118C00147250 | 2022-08-19 1:43PM EDT | 2022-11-18 | 6.95 | 6.80 | 6.95 | -1.25 | -15.24% | 102 | 270 | 38.29% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00147250 | 2022-08-19 10:23AM EDT | 2022-10-21 | 12.40 | 12.65 | 12.90 | +2.45 | +24.62% | 6 | 243 | 31.95% |
| AMZN221118P00147250 | 2022-08-18 3:56PM EDT | 2022-11-18 | 12.60 | 14.80 | 15.00 | 0.00 | - | 8 | 291 | 34.67% |
© 2022 Yahoo. All rights reserved.
