Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:147.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001470002022-11-15 9:57AM EST2022-12-020.030.000.010.00-11240106.25%
AMZN221216C001470002022-11-25 12:41PM EST2022-12-160.010.010.02-0.01-50.00%24,73567.97%
AMZN230120C001470002022-11-23 1:18PM EST2023-01-200.090.090.100.00-21051.17%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001470002022-11-10 11:10AM EST2022-12-1649.5453.2553.750.00-1189.84%
AMZN230120P001470002022-11-25 10:24AM EST2023-01-2052.9053.2053.75-4.19-7.34%67055.08%