Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:147.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00147000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25,159 | 0 | 1.56% |
| AMZN231208C00147000 | 2023-11-29 3:59PM EST | 2023-12-08 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11,562 | 0 | 0.78% |
| AMZN231215C00147000 | 2023-11-29 3:59PM EST | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2,108 | 0 | 0.78% |
| AMZN231222C00147000 | 2023-11-29 3:55PM EST | 2023-12-22 | 3.40 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 0.78% |
| AMZN231229C00147000 | 2023-11-29 3:57PM EST | 2023-12-29 | 3.90 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.39% |
| AMZN240105C00147000 | 2023-11-29 3:52PM EST | 2024-01-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.39% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00147000 | 2023-11-29 3:59PM EST | 2023-12-01 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15,215 | 0 | 0.00% |
| AMZN231208P00147000 | 2023-11-29 3:55PM EST | 2023-12-08 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 0.00% |
| AMZN231215P00147000 | 2023-11-29 3:56PM EST | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 0.00% |
| AMZN231222P00147000 | 2023-11-29 3:46PM EST | 2023-12-22 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 0.00% |
| AMZN231229P00147000 | 2023-11-29 3:59PM EST | 2023-12-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AMZN240105P00147000 | 2023-11-29 2:36PM EST | 2024-01-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.