Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1450.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014500002022-05-31 9:32AM EST2023-01-20958.201,043.451,060.000.00-1280.00%
AMZN230317C014500002022-05-20 1:45PM EST2023-03-17766.011,060.751,077.500.00-110.00%
AMZN230616C014500002022-03-18 10:21AM EST2023-06-161,762.701,639.501,659.000.00-2200.00%
AMZN230915C014500002022-02-24 3:07PM EST2023-09-151,625.351,915.001,934.000.00-240.00%
AMZN240119C014500002022-05-31 8:30AM EST2024-01-191,041.151,142.051,159.500.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P014500002022-06-03 11:48AM EST2023-01-2030.8529.6032.20+0.35+1.15%11400.00%
AMZN230317P014500002022-05-24 11:48AM EST2023-03-1778.1837.2042.750.00-7270.00%
AMZN230616P014500002022-05-25 9:40AM EST2023-06-1682.4848.0556.300.00-180.00%
AMZN230915P014500002022-05-12 12:37PM EST2023-09-15103.9057.0065.500.00-26410.00%
AMZN240119P014500002022-06-03 9:44AM EST2024-01-1975.6672.1580.20-36.36-32.46%100.00%