Canada markets close in 4 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.35-4.88 (-4.31%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1440.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.890.00-111
-----2022-07-081.700.00-13
1,817.940.00--22022-07-152.650.00-221
-----2022-08-198.13+0.88+12.14%866
1,638.790.00-122022-09-1616.010.00-119
780.830.00-332022-10-2139.900.00-121
-----2022-11-1824.660.00-252
-----2022-12-1633.650.00-23
1,062.74-688.81-39.33%4322023-01-2030.00+2.98+11.03%1122
1,730.640.00--12023-03-1741.760.00-18
1,105.22+266.12+31.71%4172023-06-1686.390.00-124
893.480.00-10172023-09-1596.530.00-1686
1,184.250.00-802024-01-1983.150.00-20
1,018.100.00-392024-06-2188.600.00-148