Canada markets close in 4 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.89-4.33 (-3.82%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1420.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-013.290.00--2
-----2022-07-081.780.00-29
724.780.00-2132022-07-151.700.00-119
-----2022-08-196.720.00-14
1,674.500.00-122022-09-1611.61-24.22-67.60%530
-----2022-10-2124.750.00-130
-----2022-11-1848.350.00-1518
1,751.590.00-2372023-01-2040.250.00-129
789.850.00-152023-03-1733.910.00-715
916.650.00-4432023-06-1681.340.00-223
874.230.00-10292023-09-1577.220.00-162
1,198.850.00-2332024-01-19115.310.00-435
1,026.600.00--52024-06-2194.000.00--7