Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,454.00 +10.28 (+0.30%)
After hours: 06:16PM EST
In The Money
Show:ListStraddle
Strike:1420.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014200002020-07-31 9:02AM EST2022-01-211,808.302,015.502,035.000.00-1793.60%
AMZN220617C014200002020-07-01 9:03AM EST2022-06-171,429.001,821.501,840.000.00--20.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014200002020-09-22 2:56PM EST2022-01-2121.800.000.000.00-1050.00%
AMZN220617P014200002021-05-05 8:45AM EST2022-06-175.666.006.800.00-135857.79%