Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:1400.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.89 | -0.65 | -42.21% | 2 | 20 |
| 731.95 | 0.00 | - | 3 | 15 | 2022-07-15 | 1.85 | +0.23 | +14.20% | 28 | 319 |
| 1,023.94 | 0.00 | - | - | 1 | 2022-08-19 | 7.45 | +0.25 | +3.47% | 8 | 41 |
| 1,096.00 | +141.83 | +14.86% | 15 | 2 | 2022-09-16 | 11.10 | -1.55 | -12.25% | 8 | 237 |
| - | - | - | - | - | 2022-10-21 | 13.20 | -4.05 | -23.48% | 1 | 43 |
| - | - | - | - | - | 2022-11-18 | 19.60 | -14.11 | -41.86% | 2 | 49 |
| - | - | - | - | - | 2022-12-16 | 25.50 | 0.00 | - | 2 | 8 |
| 783.35 | 0.00 | - | 1 | 143 | 2023-01-20 | 27.00 | +3.02 | +12.59% | 2 | 484 |
| 838.22 | 0.00 | - | 1 | 4 | 2023-03-17 | 49.83 | 0.00 | - | 2 | 100 |
| 832.85 | 0.00 | - | 1 | 21 | 2023-06-16 | 75.50 | 0.00 | - | 2 | 246 |
| 1,161.42 | 0.00 | - | 2 | 32 | 2023-09-15 | 66.66 | 0.00 | - | 25 | 58 |
| 1,213.20 | 0.00 | - | 8 | 0 | 2024-01-19 | 64.52 | 0.00 | - | 3 | 500 |
| 1,065.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 77.00 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
