Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1400.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 25.50 | 0.00 | - | 2 | 8 |
| 783.35 | 0.00 | - | 1 | 143 | 2023-01-20 | 27.00 | +3.02 | +12.59% | 2 | 484 |
| 838.22 | 0.00 | - | 1 | 4 | 2023-03-17 | 49.83 | 0.00 | - | 2 | 100 |
| 832.85 | 0.00 | - | 1 | 21 | 2023-06-16 | 75.50 | 0.00 | - | 2 | 246 |
| 1,161.42 | 0.00 | - | 2 | 32 | 2023-09-15 | 66.66 | 0.00 | - | 25 | 58 |
| 1,213.20 | 0.00 | - | 8 | 0 | 2024-01-19 | 64.52 | 0.00 | - | 3 | 500 |
| 1,065.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 77.00 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. All rights reserved.
