Canada Markets close in 3 hrs 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,371.58-65.78 (-1.91%)
As of 12:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1400.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014000002021-06-04 1:19PM EST2022-01-211,934.042,086.052,099.200.00-1212220.75%
AMZN220617C014000002021-06-04 1:19PM EST2022-06-171,826.322,099.702,118.000.00-14246116.04%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014000002021-06-17 12:56PM EST2022-01-212.922.633.300.00-21,260103.11%
AMZN220617P014000002021-06-22 11:27AM EST2022-06-175.154.455.350.00-11,23155.62%