Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:137.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00137500 | 2022-08-11 10:44AM EST | 2023-01-20 | 17.22 | 16.10 | 16.30 | +2.82 | +19.58% | 30 | 13,650 | 205.05% |
| AMZN230915C00137500 | 2022-08-11 1:14PM EST | 2023-09-15 | 25.45 | 25.25 | 25.85 | +1.61 | +6.75% | 3 | 317 | 112.88% |
| AMZN240119C00137500 | 2022-08-10 2:51PM EST | 2024-01-19 | 30.48 | 28.90 | 29.30 | +3.58 | +13.31% | 5 | 2,946 | 103.10% |
| AMZN240621C00137500 | 2022-08-11 1:00PM EST | 2024-06-21 | 33.49 | 32.80 | 33.35 | +2.54 | +8.21% | 7 | 530 | 96.75% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00137500 | 2022-08-11 12:53PM EST | 2023-01-20 | 10.85 | 11.15 | 11.25 | -1.55 | -12.50% | 843 | 24,358 | 0.00% |
| AMZN230915P00137500 | 2022-08-10 11:54AM EST | 2023-09-15 | 16.63 | 17.35 | 17.65 | -0.25 | -1.48% | 20 | 439 | 0.00% |
| AMZN240119P00137500 | 2022-08-11 9:19AM EST | 2024-01-19 | 18.00 | 19.40 | 19.65 | -2.57 | -12.49% | 3 | 7,416 | 0.00% |
| AMZN240621P00137500 | 2022-08-11 11:39AM EST | 2024-06-21 | 21.17 | 21.55 | 21.90 | -1.03 | -4.64% | 10 | 410 | 0.00% |
© 2022 Yahoo. All rights reserved.
