Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:137.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001375002022-08-11 10:44AM EST2023-01-2017.2216.1016.30+2.82+19.58%3013,650205.05%
AMZN230915C001375002022-08-11 1:14PM EST2023-09-1525.4525.2525.85+1.61+6.75%3317112.88%
AMZN240119C001375002022-08-10 2:51PM EST2024-01-1930.4828.9029.30+3.58+13.31%52,946103.10%
AMZN240621C001375002022-08-11 1:00PM EST2024-06-2133.4932.8033.35+2.54+8.21%753096.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001375002022-08-11 12:53PM EST2023-01-2010.8511.1511.25-1.55-12.50%84324,3580.00%
AMZN230915P001375002022-08-10 11:54AM EST2023-09-1516.6317.3517.65-0.25-1.48%204390.00%
AMZN240119P001375002022-08-11 9:19AM EST2024-01-1918.0019.4019.65-2.57-12.49%37,4160.00%
AMZN240621P001375002022-08-11 11:39AM EST2024-06-2121.1721.5521.90-1.03-4.64%104100.00%