Canada Markets close in 2 hrs 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,374.23-63.14 (-1.84%)
As of 01:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C013600002021-06-09 9:59AM EST2022-01-211,932.722,123.902,139.250.00-2294222.53%
AMZN220617C013600002021-06-09 8:51AM EST2022-06-171,934.582,135.152,153.500.00-2225116.09%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P013600002020-11-05 10:39AM EST2022-01-2113.670.000.000.00-1050.00%
AMZN220617P013600002021-06-21 11:33AM EST2022-06-174.684.405.050.00-221957.12%