Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:136.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00136000 | 2023-02-03 1:11PM EST | 2023-02-10 | 0.04 | 0.01 | 0.03 | +0.04 | - | 104 | - | 90.63% |
| AMZN230217C00136000 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.05 | 0.05 | 0.07 | +0.05 | - | 319 | - | 66.99% |
| AMZN230224C00136000 | 2023-02-03 2:56PM EST | 2023-02-24 | 0.10 | 0.08 | 0.11 | +0.10 | - | 18 | - | 56.84% |
| AMZN230310C00136000 | 2023-02-03 3:59PM EST | 2023-03-10 | 0.20 | 0.14 | 0.22 | +0.20 | - | 64 | - | 49.27% |
| AMZN230324C00136000 | 2023-02-03 11:23AM EST | 2023-03-24 | 0.52 | 0.00 | 1.87 | +0.52 | - | 41 | - | 55.91% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00136000 | 2023-02-03 1:04PM EST | 2023-02-10 | 29.50 | 32.50 | 32.80 | +29.50 | - | 4 | - | 98.44% |
© 2023 Yahoo. All rights reserved.
