Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:136.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210C001360002023-02-03 1:11PM EST2023-02-100.040.010.03+0.04-104-90.63%
AMZN230217C001360002023-02-03 3:53PM EST2023-02-170.050.050.07+0.05-319-66.99%
AMZN230224C001360002023-02-03 2:56PM EST2023-02-240.100.080.11+0.10-18-56.84%
AMZN230310C001360002023-02-03 3:59PM EST2023-03-100.200.140.22+0.20-64-49.27%
AMZN230324C001360002023-02-03 11:23AM EST2023-03-240.520.001.87+0.52-41-55.91%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230210P001360002023-02-03 1:04PM EST2023-02-1029.5032.5032.80+29.50-4-98.44%