Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | +6.94 | +18.21% | 48 | 390 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 42 | 267 |
| 38.15 | 0.00 | - | 100 | 107 | 2024-05-10 | 0.12 | -0.12 | -50.00% | 61 | 100 |
| 44.99 | +6.56 | +17.07% | 11 | 462 | 2024-05-17 | 0.20 | -0.14 | -41.18% | 45 | 6,980 |
| 45.66 | +3.86 | +9.23% | 10 | 12 | 2024-05-24 | 0.25 | -0.18 | -41.86% | 245 | 57 |
| 45.05 | +6.75 | +17.62% | 7 | 7 | 2024-05-31 | 0.26 | -0.24 | -48.00% | 13 | 117 |
| 45.90 | +5.75 | +14.32% | 12 | 5,540 | 2024-06-21 | 0.50 | -0.26 | -34.21% | 690 | 15,933 |
| 44.85 | +3.70 | +8.99% | 14 | 521 | 2024-07-19 | 0.91 | -0.31 | -25.41% | 3 | 3,314 |
| 46.10 | +7.10 | +18.21% | 3 | 367 | 2024-08-16 | 1.50 | -0.45 | -23.08% | 18 | 595 |
| 49.65 | +6.35 | +14.67% | 13 | 4,325 | 2024-09-20 | 1.85 | -0.56 | -23.24% | 13 | 9,504 |
| 50.55 | +2.10 | +4.33% | 15 | 48 | 2024-10-18 | 2.84 | 0.00 | - | 140 | 1,020 |
| 51.87 | +5.86 | +12.74% | 2 | 194 | 2024-11-15 | 3.17 | -0.68 | -17.66% | 2 | 408 |
| 52.90 | +4.88 | +10.16% | 2 | 289 | 2024-12-20 | 3.45 | -0.70 | -16.87% | 3 | 2,032 |
| 53.69 | +6.24 | +13.15% | 15 | 5,445 | 2025-01-17 | 3.80 | -0.85 | -18.28% | 288 | 8,141 |
| 53.51 | +6.41 | +13.61% | 2 | 204 | 2025-03-21 | 6.10 | 0.00 | - | 10 | 933 |
| 53.60 | 0.00 | - | 146 | 2,805 | 2025-06-20 | 6.12 | -1.38 | -18.40% | 6 | 2,107 |
| 54.70 | 0.00 | - | 16 | 105 | 2025-09-19 | 8.85 | 0.00 | - | 1 | 1,307 |
| 64.40 | +6.47 | +11.17% | 5 | 793 | 2025-12-19 | 9.05 | 0.00 | - | 260 | 4,156 |
| 64.30 | +4.99 | +8.41% | 47 | 995 | 2026-01-16 | 8.80 | -1.35 | -13.30% | 43 | 4,880 |
| 68.47 | +5.02 | +7.91% | 1 | 137 | 2026-06-18 | 10.75 | +0.12 | +1.13% | 125 | 973 |
| 72.80 | +5.65 | +8.41% | 6 | 185 | 2026-12-18 | 12.35 | -1.30 | -9.52% | 1 | 18 |
© 2024 Yahoo. All rights reserved.