Canada Markets open in 1 hr 27 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.82 +0.41 (+0.44%)
Pre-Market: 08:03AM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001350002022-08-11 1:12PM EST2022-12-1616.0015.9516.15+1.43+9.81%145,813325.71%
AMZN230120C001350002022-08-11 1:34PM EST2023-01-2017.5617.4517.65+1.52+9.48%26219,858203.72%
AMZN230217C001350002022-08-11 1:06PM EST2023-02-1719.3819.0519.45+1.60+9.00%10597174.96%
AMZN230317C001350002022-08-11 10:27AM EST2023-03-1720.9020.3020.55+2.10+11.17%65,534156.80%
AMZN230616C001350002022-08-11 1:07PM EST2023-06-1624.0523.7024.05+1.78+7.99%54,899128.49%
AMZN230721C001350002022-08-11 12:21PM EST2023-07-2126.1524.6025.05+2.92+12.57%5227121.77%
AMZN230915C001350002022-08-10 9:35AM EST2023-09-1527.6026.5527.15+2.70+10.84%4498115.60%
AMZN240119C001350002022-08-11 1:03PM EST2024-01-1930.5530.2530.60+1.90+6.63%164,255105.77%
AMZN240621C001350002022-08-11 1:34PM EST2024-06-2134.5434.3034.65+2.04+6.28%731,13699.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001350002022-08-11 12:59PM EST2022-12-168.859.159.20-1.45-14.08%441,0610.00%
AMZN230120P001350002022-08-11 12:55PM EST2023-01-209.8510.1510.20-1.55-13.60%6140,5840.00%
AMZN230217P001350002022-08-11 11:23AM EST2023-02-1711.1011.4511.60-1.63-12.80%1031,7770.00%
AMZN230317P001350002022-08-11 11:32AM EST2023-03-1712.2512.2012.30-1.02-7.69%1129,0800.00%
AMZN230616P001350002022-08-11 10:38AM EST2023-06-1613.9014.5014.60-1.65-10.61%2026,1060.00%
AMZN230721P001350002022-08-09 1:29PM EST2023-07-2116.2514.9515.250.00-31170.00%
AMZN230915P001350002022-08-11 1:06PM EST2023-09-1516.3016.2516.45-1.12-6.43%21,4640.00%
AMZN240119P001350002022-08-11 1:03PM EST2024-01-1918.1518.2518.50+2.65+17.10%41513,2080.00%
AMZN240621P001350002022-08-11 9:07AM EST2024-06-2120.5420.4520.75-0.81-3.79%333,1020.00%