Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,456.88 +13.16 (+0.38%)
After hours: 06:12PM EST
In The Money
Show:ListStraddle
Strike:1340.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C013400002020-07-09 3:53PM EST2022-01-21988.500.000.000.00-110.00%
AMZN220617C013400002021-06-22 1:24PM EST2022-06-172,185.272,142.652,163.500.00-256890.53%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P013400002021-06-21 11:33AM EST2022-01-212.922.332.940.00-2280106.18%
AMZN220617P013400002021-06-22 2:51PM EST2022-06-174.354.254.700.00-334658.21%