Canada Markets close in 1 hr 19 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,537.16+109.78 (+3.20%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1320.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C013200002021-06-22 1:24PM EST2022-01-212,199.802,168.552,183.450.00-25340.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P013200002021-06-24 9:56AM EST2022-01-212.302.223.40-0.10-4.17%10113118.14%