Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00132500 | 2024-04-26 12:35PM EDT | 2024-06-21 | 48.80 | 46.65 | 50.60 | +9.87 | +25.35% | 13 | 5,300 | 58.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00132500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.43 | 0.38 | 0.45 | -0.21 | -32.81% | 1 | 5,911 | 44.73% |
© 2024 Yahoo. All rights reserved.