Canada markets open in 5 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:132.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C001325002024-05-23 10:55AM EDT2024-06-2151.210.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P001325002024-05-28 11:12AM EDT2024-06-210.040.000.000.00-12025.00%