Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:132.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001325002022-12-02 3:10PM EST2023-01-200.140.110.14-0.02-12.50%1610,98845.61%
AMZN230915C001325002022-11-30 3:25PM EST2023-09-153.903.303.500.00-384540.00%
AMZN240119C001325002022-12-02 3:32PM EST2024-01-195.505.355.60-0.67-10.86%212,35339.99%
AMZN240621C001325002022-12-02 10:03AM EST2024-06-218.307.858.40-0.40-4.60%21,15640.91%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001325002022-12-02 3:52PM EST2023-01-2038.5038.2038.55+1.40+3.77%1,79368847.56%
AMZN230915P001325002022-11-30 2:08PM EST2023-09-1539.0038.8039.350.00-51,46127.50%
AMZN240119P001325002022-11-30 9:48AM EST2024-01-1941.5039.2540.250.00-412,69627.31%
AMZN240621P001325002022-12-01 2:15PM EST2024-06-2139.3539.9040.900.00-1781225.55%