AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C001325002023-05-26 3:51PM EDT2023-09-154.634.654.80+1.63+54.33%1,2411,74635.24%
AMZN240119C001325002023-05-26 3:36PM EDT2024-01-199.339.309.45+2.18+30.49%2,80110,18036.68%
AMZN240621C001325002023-05-26 12:56PM EDT2024-06-2114.7014.1514.35+3.15+27.27%142,93238.50%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P001325002023-05-22 12:27PM EDT2023-09-1514.8014.9015.65-4.15-21.90%14028.75%
AMZN240119P001325002023-05-26 11:49AM EDT2024-01-1917.5017.8518.10-3.65-17.26%511,60626.67%
AMZN240621P001325002023-05-22 1:50PM EDT2024-06-2122.9519.9020.650.00-11,20826.13%