Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00132500 | 2023-12-08 12:52PM EST | 2024-01-19 | 16.61 | 16.20 | 16.85 | +0.76 | +4.79% | 66 | 16,674 | 37.46% |
| AMZN240621C00132500 | 2023-12-08 12:26PM EST | 2024-06-21 | 24.68 | 24.80 | 24.95 | -0.32 | -1.28% | 18 | 4,879 | 40.42% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00132500 | 2023-12-08 3:57PM EST | 2024-01-19 | 0.71 | 0.71 | 0.73 | -0.17 | -19.32% | 263 | 13,980 | 26.91% |
| AMZN240621P00132500 | 2023-12-08 2:05PM EST | 2024-06-21 | 6.10 | 6.10 | 6.20 | -0.17 | -2.71% | 67 | 3,196 | 30.09% |
© 2023 Yahoo. All rights reserved.