Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:132.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C001325002023-12-08 12:52PM EST2024-01-1916.6116.2016.85+0.76+4.79%6616,67437.46%
AMZN240621C001325002023-12-08 12:26PM EST2024-06-2124.6824.8024.95-0.32-1.28%184,87940.42%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P001325002023-12-08 3:57PM EST2024-01-190.710.710.73-0.17-19.32%26313,98026.91%
AMZN240621P001325002023-12-08 2:05PM EST2024-06-216.106.106.20-0.17-2.71%673,19630.09%