AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:132.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00132500 | 2023-05-26 3:51PM EDT | 2023-09-15 | 4.63 | 4.65 | 4.80 | +1.63 | +54.33% | 1,241 | 1,746 | 35.24% |
| AMZN240119C00132500 | 2023-05-26 3:36PM EDT | 2024-01-19 | 9.33 | 9.30 | 9.45 | +2.18 | +30.49% | 2,801 | 10,180 | 36.68% |
| AMZN240621C00132500 | 2023-05-26 12:56PM EDT | 2024-06-21 | 14.70 | 14.15 | 14.35 | +3.15 | +27.27% | 14 | 2,932 | 38.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00132500 | 2023-05-22 12:27PM EDT | 2023-09-15 | 14.80 | 14.90 | 15.65 | -4.15 | -21.90% | 1 | 40 | 28.75% |
| AMZN240119P00132500 | 2023-05-26 11:49AM EDT | 2024-01-19 | 17.50 | 17.85 | 18.10 | -3.65 | -17.26% | 5 | 11,606 | 26.67% |
| AMZN240621P00132500 | 2023-05-22 1:50PM EDT | 2024-06-21 | 22.95 | 19.90 | 20.65 | 0.00 | - | 1 | 1,208 | 26.13% |
© 2023 Yahoo. All rights reserved.