Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1300.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.67+0.17+34.00%332
-----2022-07-081.680.00-64
866.160.00-112022-07-151.28-0.19-12.93%1144
-----2022-08-195.550.00-1242
1,040.000.00-152022-09-167.840.00-252
-----2022-10-2110.55+0.90+9.33%230
867.320.00--32022-11-1813.600.00-1016
-----2022-12-1617.79-0.96-5.12%43
882.000.00-112023-01-2017.600.00-10132
-----2023-03-1726.75+2.09+8.48%663
1,221.30+187.10+18.09%272023-06-1648.000.00-147
1,223.990.00-2122023-09-1568.160.00-223
1,260.100.00-602024-01-1982.000.00-163
1,175.800.00--22024-06-2173.500.00-3140