AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1300.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01300000 | 2022-06-03 3:13PM EDT | 2023-06-16 | 1,221.30 | 1,217.15 | 1,234.00 | +187.10 | +18.09% | 2 | 7 | 0.00% |
| AMZN230915C01300000 | 2022-06-01 12:52PM EDT | 2023-09-15 | 1,223.99 | 1,237.15 | 1,254.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN240119C01300000 | 2022-06-01 12:41PM EDT | 2024-01-19 | 1,260.10 | 1,263.75 | 1,281.60 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 3:06PM EDT | 2024-06-21 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01300000 | 2022-05-26 1:02PM EDT | 2023-06-16 | 48.00 | 32.45 | 40.10 | 0.00 | - | 1 | 47 | 0.00% |
| AMZN230915P01300000 | 2022-05-12 12:00PM EDT | 2023-09-15 | 68.16 | 39.05 | 47.50 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN240119P01300000 | 2022-05-24 9:35AM EDT | 2024-01-19 | 82.00 | 51.10 | 58.30 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 3:27PM EDT | 2024-06-21 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
© 2023 Yahoo. All rights reserved.