Canada markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-150.87-0.18-17.14%1114
1,199.490.00-112022-08-194.00-0.45-10.11%342
1,203.70+288.70+31.55%132022-09-166.15-0.28-4.35%468
-----2022-10-217.670.00-126
-----2022-11-1811.95+1.20+11.16%3171
917.010.00-342023-01-2015.000.00-3229
-----2023-03-1723.01-15.90-40.86%546
1,241.150.00--12023-06-1645.110.00-2120
1,283.240.00-232023-09-1549.200.00-10133
1,340.650.00-4162024-01-1946.58+0.78+1.70%2766
1,018.150.00-132024-06-2158.42+2.52+4.51%4103