Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:122.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001225002022-08-11 2:02PM EDT2022-08-1918.6518.0018.20+3.15+20.32%6212,5450.00%
AMZN230120C001225002022-08-11 12:09PM EDT2023-01-2026.6225.6525.90+2.74+11.47%34,20036.28%
AMZN230915C001225002022-08-01 1:41PM EDT2023-09-1529.7633.9034.450.00--41240.74%
AMZN240119C001225002022-08-10 12:35PM EDT2024-01-1939.0037.3037.70+3.80+10.80%23,26841.09%
AMZN240621C001225002022-08-11 1:35PM EDT2024-06-2141.9440.8041.50+0.94+2.29%470341.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001225002022-08-11 12:52PM EDT2022-08-190.060.070.08-0.19-76.00%234,00360.16%
AMZN230120P001225002022-08-11 12:33PM EDT2023-01-206.006.006.05-0.89-12.92%2013,73640.50%
AMZN230915P001225002022-08-10 2:26PM EDT2023-09-1510.8211.3511.55-0.78-6.72%-32337.07%
AMZN240119P001225002022-08-11 1:53PM EDT2024-01-1913.1513.3013.50-0.35-2.59%874,35735.70%
AMZN240621P001225002022-08-10 2:29PM EDT2024-06-2114.7015.2515.55-1.30-8.12%401,59734.49%