Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00122500 | 2022-08-11 2:02PM EDT | 2022-08-19 | 18.65 | 18.00 | 18.20 | +3.15 | +20.32% | 62 | 12,545 | 0.00% |
| AMZN230120C00122500 | 2022-08-11 12:09PM EDT | 2023-01-20 | 26.62 | 25.65 | 25.90 | +2.74 | +11.47% | 3 | 4,200 | 36.28% |
| AMZN230915C00122500 | 2022-08-01 1:41PM EDT | 2023-09-15 | 29.76 | 33.90 | 34.45 | 0.00 | - | - | 412 | 40.74% |
| AMZN240119C00122500 | 2022-08-10 12:35PM EDT | 2024-01-19 | 39.00 | 37.30 | 37.70 | +3.80 | +10.80% | 2 | 3,268 | 41.09% |
| AMZN240621C00122500 | 2022-08-11 1:35PM EDT | 2024-06-21 | 41.94 | 40.80 | 41.50 | +0.94 | +2.29% | 4 | 703 | 41.83% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00122500 | 2022-08-11 12:52PM EDT | 2022-08-19 | 0.06 | 0.07 | 0.08 | -0.19 | -76.00% | 23 | 4,003 | 60.16% |
| AMZN230120P00122500 | 2022-08-11 12:33PM EDT | 2023-01-20 | 6.00 | 6.00 | 6.05 | -0.89 | -12.92% | 20 | 13,736 | 40.50% |
| AMZN230915P00122500 | 2022-08-10 2:26PM EDT | 2023-09-15 | 10.82 | 11.35 | 11.55 | -0.78 | -6.72% | - | 323 | 37.07% |
| AMZN240119P00122500 | 2022-08-11 1:53PM EDT | 2024-01-19 | 13.15 | 13.30 | 13.50 | -0.35 | -2.59% | 87 | 4,357 | 35.70% |
| AMZN240621P00122500 | 2022-08-10 2:29PM EDT | 2024-06-21 | 14.70 | 15.25 | 15.55 | -1.30 | -8.12% | 40 | 1,597 | 34.49% |
© 2022 Yahoo. All rights reserved.
