Canada markets close in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.01-1.12 (-1.09%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:121.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203C001210002023-02-01 11:52AM EST2023-02-030.210.220.23-0.06-22.22%791,070112.89%
AMZN230210C001210002023-02-01 11:42AM EST2023-02-100.350.340.35-0.06-14.63%730967.68%
AMZN230217C001210002023-02-01 11:42AM EST2023-02-170.510.510.52-0.10-16.39%13156357.03%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203P001210002023-01-31 11:00AM EST2023-02-0318.1518.9019.150.00-1613983.59%
AMZN230217P001210002023-01-31 2:50PM EST2023-02-1718.6219.2519.450.00-4652.44%