Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:121.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00121000 | 2023-02-01 11:52AM EST | 2023-02-03 | 0.21 | 0.22 | 0.23 | -0.06 | -22.22% | 79 | 1,070 | 112.89% |
| AMZN230210C00121000 | 2023-02-01 11:42AM EST | 2023-02-10 | 0.35 | 0.34 | 0.35 | -0.06 | -14.63% | 7 | 309 | 67.68% |
| AMZN230217C00121000 | 2023-02-01 11:42AM EST | 2023-02-17 | 0.51 | 0.51 | 0.52 | -0.10 | -16.39% | 131 | 563 | 57.03% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203P00121000 | 2023-01-31 11:00AM EST | 2023-02-03 | 18.15 | 18.90 | 19.15 | 0.00 | - | 16 | 139 | 83.59% |
| AMZN230217P00121000 | 2023-01-31 2:50PM EST | 2023-02-17 | 18.62 | 19.25 | 19.45 | 0.00 | - | 4 | 6 | 52.44% |
© 2023 Yahoo. All rights reserved.
