Canada markets close in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.14-0.40 (-0.42%)
As of 11:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:118.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001180002022-12-01 11:11AM EST2022-12-020.010.000.010.00-3712,59496.88%
AMZN221209C001180002022-12-01 9:59AM EST2022-12-090.030.010.02+0.01+50.00%41,97051.56%
AMZN221216C001180002022-12-01 10:07AM EST2022-12-160.100.090.100.00-1226,57749.61%
AMZN221223C001180002022-12-01 11:30AM EST2022-12-230.140.130.14-0.02-12.50%447743.65%
AMZN221230C001180002022-12-01 11:02AM EST2022-12-300.200.200.21-0.01-4.76%125041.16%
AMZN230120C001180002022-12-01 10:03AM EST2023-01-200.570.550.56+0.05+9.62%191,82538.97%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P001180002022-11-22 1:32PM EST2022-12-0224.7721.4021.750.00-600.00%
AMZN221209P001180002022-11-30 1:30PM EST2022-12-0925.6021.3021.650.00-120.00%
AMZN221216P001180002022-12-01 9:56AM EST2022-12-1621.3021.4021.65-1.70-7.39%25290.00%
AMZN221223P001180002022-11-23 2:35PM EST2022-12-2324.0021.4021.800.00--1000.00%
AMZN230120P001180002022-11-30 9:37AM EST2023-01-2026.2521.5521.900.00-63,10724.22%