Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00118000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,638 | 50.00% |
| AMZN230406C00118000 | 2023-03-30 10:26AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 1,841 | 25.00% |
| AMZN230414C00118000 | 2023-03-30 3:28PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,474 | 12.50% |
| AMZN230421C00118000 | 2023-03-30 3:57PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 77 | 336 | 12.50% |
| AMZN230428C00118000 | 2023-03-30 3:17PM EDT | 2023-04-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 39 | 1,298 | 12.50% |
| AMZN230505C00118000 | 2023-03-30 2:23PM EDT | 2023-05-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00118000 | 2023-03-24 12:17PM EDT | 2023-03-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| AMZN230414P00118000 | 2023-03-30 2:51PM EDT | 2023-04-14 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230421P00118000 | 2023-03-30 3:47PM EDT | 2023-04-21 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230428P00118000 | 2023-03-22 11:57AM EDT | 2023-04-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
