AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:117.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00117500 | 2023-06-06 3:33PM EDT | 2023-09-15 | 15.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN240119C00117500 | 2023-06-06 3:21PM EDT | 2024-01-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00117500 | 2023-06-06 2:54PM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00117500 | 2023-06-06 1:50PM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN240119P00117500 | 2023-06-06 3:59PM EDT | 2024-01-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AMZN240621P00117500 | 2023-06-05 11:01AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.