Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:117.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001175002022-12-02 3:53PM EST2023-01-200.380.360.39-0.19-33.33%3111,46339.01%
AMZN230915C001175002022-11-30 11:38AM EST2023-09-156.356.256.500.00-163041.69%
AMZN240119C001175002022-12-02 9:30AM EST2024-01-199.658.909.25-0.05-0.52%13,36942.05%
AMZN240621C001175002022-12-01 11:07AM EST2024-06-2113.3811.9012.400.00-21,14642.76%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001175002022-12-02 9:45AM EST2023-01-2022.9523.3023.65+1.70+8.00%211,90836.43%
AMZN230915P001175002022-11-30 9:44AM EST2023-09-1528.3426.2526.850.00-21,73131.28%
AMZN240119P001175002022-11-30 9:49AM EST2024-01-1929.2527.2528.000.00-343,29629.53%
AMZN240621P001175002022-12-01 10:24AM EST2024-06-2128.4028.4529.300.00-21,58728.36%