Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00117500 | 2022-12-02 3:53PM EST | 2023-01-20 | 0.38 | 0.36 | 0.39 | -0.19 | -33.33% | 31 | 11,463 | 39.01% |
| AMZN230915C00117500 | 2022-11-30 11:38AM EST | 2023-09-15 | 6.35 | 6.25 | 6.50 | 0.00 | - | 1 | 630 | 41.69% |
| AMZN240119C00117500 | 2022-12-02 9:30AM EST | 2024-01-19 | 9.65 | 8.90 | 9.25 | -0.05 | -0.52% | 1 | 3,369 | 42.05% |
| AMZN240621C00117500 | 2022-12-01 11:07AM EST | 2024-06-21 | 13.38 | 11.90 | 12.40 | 0.00 | - | 2 | 1,146 | 42.76% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00117500 | 2022-12-02 9:45AM EST | 2023-01-20 | 22.95 | 23.30 | 23.65 | +1.70 | +8.00% | 2 | 11,908 | 36.43% |
| AMZN230915P00117500 | 2022-11-30 9:44AM EST | 2023-09-15 | 28.34 | 26.25 | 26.85 | 0.00 | - | 2 | 1,731 | 31.28% |
| AMZN240119P00117500 | 2022-11-30 9:49AM EST | 2024-01-19 | 29.25 | 27.25 | 28.00 | 0.00 | - | 3 | 43,296 | 29.53% |
| AMZN240621P00117500 | 2022-12-01 10:24AM EST | 2024-06-21 | 28.40 | 28.45 | 29.30 | 0.00 | - | 2 | 1,587 | 28.36% |
© 2022 Yahoo. All rights reserved.
