AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C001175002023-06-06 3:33PM EDT2023-09-1515.010.000.000.00-8100.00%
AMZN240119C001175002023-06-06 3:21PM EDT2024-01-1920.250.000.000.00-300.00%
AMZN240621C001175002023-06-06 2:54PM EDT2024-06-2125.250.000.000.00-1400.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P001175002023-06-06 1:50PM EDT2023-09-154.200.000.000.00-2303.13%
AMZN240119P001175002023-06-06 3:59PM EDT2024-01-197.270.000.000.00-3401.56%
AMZN240621P001175002023-06-05 11:01AM EDT2024-06-2110.850.000.000.00-10701.56%