Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:117.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001175002022-08-11 2:12PM EDT2022-08-1923.0022.9523.15+2.78+13.75%86,9550.00%
AMZN230120C001175002022-08-11 1:20PM EDT2023-01-2030.7529.3529.60+3.25+11.82%356,15836.40%
AMZN230915C001175002022-08-10 11:20AM EDT2023-09-1538.7037.1537.70+3.70+10.57%134941.45%
AMZN240119C001175002022-08-11 2:10PM EDT2024-01-1940.6040.4040.85+2.10+5.45%22,12041.84%
AMZN240621C001175002022-08-10 11:35AM EDT2024-06-2145.2543.7544.45+3.75+9.04%791542.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001175002022-08-11 12:52PM EDT2022-08-190.030.030.04-0.07-70.00%118,27166.41%
AMZN230120P001175002022-08-11 1:27PM EDT2023-01-204.504.754.85-1.00-18.18%10816,32441.59%
AMZN230915P001175002022-08-10 10:19AM EDT2023-09-159.479.709.95-1.11-10.49%301,18937.86%
AMZN240119P001175002022-08-09 10:36AM EDT2024-01-1912.3011.5511.750.00-439,93136.33%
AMZN240621P001175002022-08-10 2:26PM EDT2024-06-2112.9513.4513.75+0.15+1.17%201,17935.14%