Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00116000 | 2023-03-22 2:06PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| AMZN230331C00116000 | 2023-03-22 3:45PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 25.00% |
| AMZN230406C00116000 | 2023-03-22 3:39PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AMZN230414C00116000 | 2023-03-22 3:09PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230428C00116000 | 2023-03-22 2:46PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00116000 | 2023-03-20 9:43AM EDT | 2023-03-24 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
