Canada markets close in 5 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.94-0.60 (-0.62%)
As of 10:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:116.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001160002022-12-01 10:12AM EST2022-12-020.010.000.010.00-1,1003,09590.63%
AMZN221209C001160002022-12-01 10:28AM EST2022-12-090.030.020.03+0.01+50.00%101,58050.78%
AMZN221216C001160002022-12-01 10:31AM EST2022-12-160.090.090.10-0.04-30.77%2182,25946.48%
AMZN221223C001160002022-12-01 10:31AM EST2022-12-230.170.150.16+0.01+6.25%1531842.09%
AMZN221230C001160002022-12-01 10:31AM EST2022-12-300.230.220.23-0.03-11.54%458339.45%
AMZN230120C001160002022-12-01 10:17AM EST2023-01-200.580.590.60-0.10-14.71%91,81937.53%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P001160002022-11-30 3:24PM EST2022-12-0220.3520.6521.050.00-14248203.91%
AMZN221209P001160002022-11-18 9:59AM EST2022-12-0921.4320.6020.900.00-8092.68%
AMZN221216P001160002022-11-30 2:56PM EST2022-12-1621.7320.7521.000.00-840672.71%
AMZN221223P001160002022-11-14 9:35AM EST2022-12-2317.5020.6020.900.00-1057.96%
AMZN221230P001160002022-11-23 10:36AM EST2022-12-3022.1320.7021.100.00--453.56%
AMZN230120P001160002022-11-30 12:32PM EST2023-01-2024.3220.9021.150.00-43,85344.31%