Canada markets open in 3 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.51 +0.26 (+0.29%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:115.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1202022-12-0921.050.00-50
0.040.00-82102022-12-1626.940.00-2500
0.050.00-40802022-12-2324.050.00-110
0.090.00-33202022-12-3024.450.00-100
0.140.00-13802023-01-0624.500.00-50
0.310.00-56202023-01-2026.770.00-1,4010
0.970.00-73102023-02-1725.350.00-200
1.440.00-2,30602023-03-1727.200.00-2090
2.020.00-1,55902023-04-2126.960.00-1110
3.300.00-30702023-06-1627.950.00-150
3.950.00-3602023-07-2128.320.00-80
5.100.00-12602023-09-1529.000.00-10
5.600.00-9302023-10-2028.120.00-20
7.540.00-29402024-01-1929.500.00-550
10.500.00-4802024-06-2130.100.00-20
13.500.00-17502025-01-1731.450.00-1,4040