Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 71.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 63.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 62.56 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 64.29 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | - | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 0 |
| 72.68 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 0 |
| 73.65 | 0.00 | - | 200 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 14 | 0 |
| 73.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
| 71.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 64 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 401 | 0 |
| 78.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.76 | 0.00 | - | 10 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.35 | 0.00 | - | 18 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.99 | 0.00 | - | 2 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.71 | 0.00 | - | 455 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
| 88.16 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 0 |
| 83.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.66 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.