Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
60.75-8.86-12.73%3572024-04-260.090.00-11,938
69.400.00-4242024-05-030.040.00-53103
66.650.00-24022024-05-100.06+0.01+20.00%252,126
59.61-4.96-7.68%731562024-05-170.10+0.02+25.00%15866
63.09-5.84-8.47%122024-05-24-----
61.03-4.60-7.01%175,8282024-06-210.24+0.05+26.32%715,294
66.200.00-41432024-07-190.39+0.12+44.44%11,321
63.00-7.37-10.47%23,1232024-08-160.69+0.13+23.21%2149
63.42-6.42-9.19%101,6732024-09-200.90+0.19+26.76%228,267
69.300.00-3622024-10-180.800.00-175
78.940.00-162024-11-151.190.00-10067
65.78-9.36-12.46%12062024-12-201.440.00-8923
66.49-8.71-11.58%43,1542025-01-172.17+0.28+14.81%414,177
79.410.00-1122025-03-212.79+0.27+10.71%2457
80.350.00-18462025-06-203.71+0.68+22.44%633,756
78.600.00-1222025-09-193.900.00-170
74.10-7.55-9.25%26272025-12-195.47+0.71+14.92%1010,658
74.75-6.55-8.06%61952026-01-165.40+0.25+4.85%312,189
79.12-6.13-7.19%1822026-06-186.400.00-279
84.00-4.35-4.92%372026-12-187.80+0.65+9.09%25