Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.48 +0.23 (+0.26%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
Strike:113.75
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001137502022-12-06 3:55PM EST2023-01-200.340.310.34-0.07-17.07%354,84243.95%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001137502022-12-05 12:35PM EST2023-01-2022.3525.4025.700.00-31,31139.75%