Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:112.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001120002022-08-10 1:56PM EST2022-12-1634.2532.5532.75+4.06+13.45%40466533.28%
AMZN230120C001120002022-08-08 2:40PM EST2023-01-2032.9033.7034.000.00-9359294.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001120002022-08-11 8:30AM EST2022-12-162.443.003.05-1.04-29.89%15210.00%
AMZN230120P001120002022-08-11 8:39AM EST2023-01-203.173.653.70-1.08-25.41%13670.00%