Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
143.15 -0.03 (-0.02%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C011000002022-06-02 12:02PM EDT2024-01-191,441.971,434.501,451.600.00-200.00%
AMZN240621C011000002022-05-19 9:56AM EDT2024-06-211,200.001,459.501,478.500.00--30.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P011000002022-06-03 2:59PM EDT2022-08-192.351.803.10+0.50+27.03%3490.00%
AMZN220916P011000002022-06-03 12:23PM EDT2022-09-163.403.054.65+0.55+19.30%5430.00%
AMZN221021P011000002022-06-02 2:20PM EDT2022-10-214.504.856.450.00-150.00%
AMZN221118P011000002022-05-25 10:43AM EDT2022-11-1815.425.408.700.00-2280.00%
AMZN221216P011000002022-06-03 11:30AM EDT2022-12-168.678.3510.10-1.58-15.41%8790.00%
AMZN230120P011000002022-05-31 3:40PM EDT2023-01-2010.059.7511.65-1.54-13.29%41420.00%
AMZN230616P011000002022-05-31 9:47AM EDT2023-06-1624.7017.9524.750.00-5260.00%
AMZN230915P011000002022-05-18 3:27PM EDT2023-09-1538.8422.5030.500.00-200.00%
AMZN240119P011000002022-06-01 3:46PM EDT2024-01-1936.5531.3537.550.00-140.00%
AMZN240621P011000002022-05-31 12:42PM EDT2024-06-2144.5037.0047.000.00-9200.00%