Canada Markets open in 4 hrs 25 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.68 +0.18 (+0.19%)
Pre-Market: 05:03AM EST
In The Money
Show:ListStraddle
Strike:109.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001095002022-08-09 12:35PM EST2023-01-2033.4335.7535.950.00-3342295.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001095002022-08-10 2:59PM EST2023-01-202.993.203.30-0.81-21.32%14380.00%