AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C010800002022-06-01 12:51PM EDT2023-09-151,410.861,430.101,447.000.00-1200.00%
AMZN240119C010800002022-06-01 1:27PM EDT2024-01-191,459.951,451.151,469.000.00-8200.00%
AMZN240621C010800002022-05-24 3:52PM EDT2024-06-211,475.051,476.501,495.500.00-140.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P010800002022-06-01 12:46PM EDT2023-06-1622.6017.1023.350.00-4210.00%
AMZN230915P010800002022-05-25 11:33AM EDT2023-09-1538.2321.1529.000.00-3240.00%
AMZN240119P010800002022-06-03 10:28AM EDT2024-01-1931.8029.7535.90-16.78-34.54%2300.00%
AMZN240621P010800002022-05-25 12:34PM EDT2024-06-2157.0135.0045.000.00-9110.00%