Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00107000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.09 | -0.11 | -57.89% | 986 | 5,832 | 39.26% |
| AMZN230406C00107000 | 2023-03-24 3:24PM EDT | 2023-04-06 | 0.29 | 0.26 | 0.28 | -0.13 | -30.95% | 175 | 1,090 | 35.74% |
| AMZN230414C00107000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 0.63 | 0.64 | 0.67 | -0.26 | -29.21% | 79 | 760 | 35.77% |
| AMZN230428C00107000 | 2023-03-24 3:40PM EDT | 2023-04-28 | 2.17 | 2.03 | 2.18 | -0.27 | -11.07% | 465 | 304 | 44.24% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00107000 | 2023-03-24 3:40PM EDT | 2023-03-31 | 8.89 | 8.55 | 9.05 | +0.49 | +5.83% | 11 | 105 | 45.41% |
| AMZN230406P00107000 | 2023-03-24 3:40PM EDT | 2023-04-06 | 9.02 | 8.75 | 9.20 | +0.74 | +8.94% | 48 | 79 | 37.31% |
| AMZN230414P00107000 | 2023-03-24 3:36PM EDT | 2023-04-14 | 9.38 | 9.15 | 9.50 | +1.24 | +15.23% | 12 | 17 | 35.06% |
| AMZN230428P00107000 | 2023-03-23 12:27PM EDT | 2023-04-28 | 9.14 | 10.05 | 10.80 | 0.00 | - | 4 | 24 | 41.75% |
© 2023 Yahoo. All rights reserved.
