AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1060.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01060000 | 2022-06-02 9:55AM EDT | 2024-01-19 | 1,437.30 | 1,468.70 | 1,486.55 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01060000 | 2022-05-25 12:23PM EDT | 2023-06-16 | 29.61 | 16.05 | 22.15 | 0.00 | - | - | 6 | 0.00% |
| AMZN230915P01060000 | 2022-05-25 11:33AM EDT | 2023-09-15 | 36.16 | 19.90 | 28.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240119P01060000 | 2022-06-03 9:52AM EDT | 2024-01-19 | 30.73 | 27.90 | 34.30 | -15.13 | -32.99% | 2 | 1 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 1:08PM EDT | 2024-06-21 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.