AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:102.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602C00102000 | 2023-05-31 3:51PM EDT | 2023-06-02 | 18.48 | 18.35 | 18.50 | 0.00 | - | 6 | 487 | 0.00% |
| AMZN230609C00102000 | 2023-05-31 11:05AM EDT | 2023-06-09 | 18.31 | 18.45 | 18.60 | 0.00 | - | 1 | 157 | 0.00% |
| AMZN230616C00102000 | 2023-06-01 9:36AM EDT | 2023-06-16 | 18.65 | 19.00 | 19.40 | +0.13 | +0.70% | 12 | 101 | 50.59% |
| AMZN230623C00102000 | 2023-05-26 3:12PM EDT | 2023-06-23 | 19.45 | 18.80 | 19.50 | 0.00 | - | 7 | 92 | 50.15% |
| AMZN230630C00102000 | 2023-05-31 11:30AM EDT | 2023-06-30 | 18.33 | 18.75 | 19.20 | 0.00 | - | 2 | 39 | 36.96% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602P00102000 | 2023-06-01 9:43AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,320 | 81.25% |
| AMZN230609P00102000 | 2023-05-31 3:51PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.05 | 0.00 | - | 114 | 902 | 50.39% |
| AMZN230616P00102000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 2 | 2,671 | 44.04% |
| AMZN230623P00102000 | 2023-06-01 9:30AM EDT | 2023-06-23 | 0.23 | 0.21 | 0.22 | -0.01 | -4.17% | 4 | 218 | 40.53% |
| AMZN230630P00102000 | 2023-05-31 3:55PM EDT | 2023-06-30 | 0.34 | 0.32 | 0.34 | 0.00 | - | 1 | 312 | 38.87% |
| AMZN230707P00102000 | 2023-05-31 12:21PM EDT | 2023-07-07 | 0.57 | 0.45 | 0.47 | 0.00 | - | 3 | 31 | 37.72% |
© 2023 Yahoo. All rights reserved.