Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 48 | 0 | 2023-02-10 | 0.06 | 0.00 | - | 1,228 | 0 |
| 10.87 | 0.00 | - | 78 | 0 | 2023-02-17 | 0.37 | 0.00 | - | 728 | 0 |
| 12.10 | 0.00 | - | 1,347 | 0 | 2023-02-24 | 0.57 | 0.00 | - | 304 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2023-03-03 | 0.92 | 0.00 | - | 408 | 0 |
| 12.04 | 0.00 | - | 1 | 0 | 2023-03-10 | 1.17 | 0.00 | - | 180 | 0 |
| 12.00 | 0.00 | - | 28 | 0 | 2023-03-17 | 1.46 | 0.00 | - | 394 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2023-03-24 | 1.83 | 0.00 | - | 23 | 0 |
| 16.12 | 0.00 | - | 4 | 0 | 2023-06-16 | 4.55 | 0.00 | - | 33 | 0 |
| 25.85 | 0.00 | - | 5 | 0 | 2023-09-15 | 6.00 | 0.00 | - | 250 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.07 | 0.00 | - | 2 | 0 |
| 30.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
