Canada markets open in 8 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.21 (-1.17%)
At close: 04:00PM EST
102.33 +0.15 (+0.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:92.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.100.00-4802023-02-100.060.00-1,2280
10.870.00-7802023-02-170.370.00-7280
12.100.00-1,34702023-02-240.570.00-3040
11.100.00-202023-03-030.920.00-4080
12.040.00-102023-03-101.170.00-1800
12.000.00-2802023-03-171.460.00-3940
10.900.00-102023-03-241.830.00-230
16.120.00-402023-06-164.550.00-330
25.850.00-502023-09-156.000.00-2500
22.030.00-102024-01-198.070.00-20
30.380.00-102024-06-218.100.00-10