Canada Markets close in 1 hr 33 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.43+7.28 (+6.92%)
As of 02:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.820.00--82023-02-171.37-0.49-26.34%1570
57.49+1.19+2.11%407912023-03-171.87-0.22-10.53%3353,924
58.00+2.05+3.66%36922023-06-162.68-0.47-14.92%223,068
58.60+1.70+2.99%1232023-07-212.90-0.55-15.94%1466
59.60+4.41+7.99%52352023-09-153.40-0.40-10.53%1301
62.01+4.41+7.66%21,6282024-01-194.45-0.60-11.88%14,554
64.70+3.65+5.98%25652024-06-215.85-0.47-7.44%11,794