Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.52 | 0.00 | - | 15 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 280 |
| 89.90 | 0.00 | - | 1 | 4,953 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 50 | 11,671 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,878 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 119 |
| 94.31 | 0.00 | - | 20 | 888 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 10,063 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 50 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.51 | -0.12 | -19.05% | 6 | 581 |
| 94.09 | +8.05 | +9.36% | 1 | 4,456 | 2025-01-17 | 0.67 | -0.14 | -17.28% | 16 | 24,370 |
| 98.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 316 |
| 96.39 | +6.79 | +7.58% | 2 | 2,728 | 2025-06-20 | 1.25 | -0.16 | -11.35% | 1 | 3,714 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.83 | 0.00 | - | 7 | 111 |
| 95.75 | 0.00 | - | 12 | 554 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 3,978 |
| 92.70 | 0.00 | - | 2 | 250 | 2026-01-16 | 2.36 | 0.00 | - | 1 | 3,147 |
| 94.90 | 0.00 | - | 2 | 11 | 2026-06-18 | 2.86 | -0.34 | -10.63% | 1 | 672 |
| 104.00 | +2.81 | +2.78% | 4 | 77 | 2026-12-18 | 3.70 | -0.45 | -10.84% | 3 | 53 |
© 2024 Yahoo. All rights reserved.